NZD/USD Spot/ XC000A0G85A0 /
| 5/20/2022 6:59:56 AM | Chg. - | Volume | Bid6:59:56 AM | Ask6:59:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63864USD | - | 46,229 Turnover: 29,502.09335 |
0.63857Bid Size: 1 | 0.63871Ask Size: 1 | 0.64017 | 0.63637 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 6:59:56 AM | 0.63864 | 1 |
| 5/20/2022 | 6:59:54 AM | 0.63863 | 1 |
| 5/20/2022 | 6:59:54 AM | 0.63863 | 1 |
| 5/20/2022 | 6:59:53 AM | 0.63863 | 1 |
| 5/20/2022 | 6:59:53 AM | 0.63862 | 1 |
| 5/20/2022 | 6:59:53 AM | 0.63863 | 1 |
| 5/20/2022 | 6:59:52 AM | 0.63862 | 1 |
| 5/20/2022 | 6:59:50 AM | 0.63861 | 1 |
| 5/20/2022 | 6:59:49 AM | 0.63860 | 1 |
| 5/20/2022 | 6:59:47 AM | 0.63861 | 1 |
| 5/20/2022 | 6:59:45 AM | 0.63861 | 1 |
| 5/20/2022 | 6:59:45 AM | 0.63862 | 1 |
| 5/20/2022 | 6:59:45 AM | 0.63861 | 1 |
All quotes in USD