NZD/USD Spot/ XC000A0G85A0 /
| 5/16/2025 6:59:59 AM | Chg. - | Volume | Bid6:59:59 AM | Ask6:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59045USD | - | 15,395 Turnover: 9,053.98310 |
0.59039Bid Size: 1 | 0.59050Ask Size: 1 | 0.59075 | 0.58652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 6:59:59 AM | 0.59045 | 1 |
| 5/16/2025 | 6:59:58 AM | 0.59044 | 1 |
| 5/16/2025 | 6:59:52 AM | 0.59043 | 1 |
| 5/16/2025 | 6:59:50 AM | 0.59044 | 1 |
| 5/16/2025 | 6:59:50 AM | 0.59045 | 1 |
| 5/16/2025 | 6:59:50 AM | 0.59044 | 1 |
| 5/16/2025 | 6:59:48 AM | 0.59043 | 1 |
| 5/16/2025 | 6:59:47 AM | 0.59043 | 1 |
| 5/16/2025 | 6:59:45 AM | 0.59043 | 1 |
| 5/16/2025 | 6:59:43 AM | 0.59043 | 1 |
| 5/16/2025 | 6:59:43 AM | 0.59044 | 1 |
| 5/16/2025 | 6:59:39 AM | 0.59045 | 1 |
| 5/16/2025 | 6:59:37 AM | 0.59045 | 1 |
All quotes in USD
