NZD/USD Spot/ XC000A0G85A0 /
| 5/12/2025 5:16:52 AM | Chg. +0.00288 | Volume | Bid5:16:52 AM | Ask5:16:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59266USD | +0.49% | 17,543 Turnover: 10,388.54235 |
0.59260Bid Size: 1 | 0.59272Ask Size: 1 | 0.59313 | 0.59102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 5:16:52 AM | 0.59266 | 1 |
| 5/12/2025 | 5:16:51 AM | 0.59265 | 1 |
| 5/12/2025 | 5:16:51 AM | 0.59266 | 1 |
| 5/12/2025 | 5:16:49 AM | 0.59267 | 1 |
| 5/12/2025 | 5:16:48 AM | 0.59269 | 1 |
| 5/12/2025 | 5:16:48 AM | 0.59269 | 1 |
| 5/12/2025 | 5:16:47 AM | 0.59269 | 1 |
| 5/12/2025 | 5:16:46 AM | 0.59272 | 1 |
| 5/12/2025 | 5:16:43 AM | 0.59272 | 1 |
| 5/12/2025 | 5:16:43 AM | 0.59272 | 1 |
| 5/12/2025 | 5:16:40 AM | 0.59272 | 1 |
| 5/12/2025 | 5:16:40 AM | 0.59272 | 1 |
| 5/12/2025 | 5:16:40 AM | 0.59272 | 1 |
All quotes in USD
