NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-25 3:10:16 PM | Chg. -0.00063 | Volume | Bid3:10:16 PM | Ask3:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59237USD | -0.11% | 48,547 Turnover: 28,859.59184 |
0.59233Bid Size: 1 | 0.59241Ask Size: 1 | 0.59690 | 0.59237 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:10:15 PM | 0.59238 | 1 |
| 2024-04-25 | 3:10:15 PM | 0.59238 | 1 |
| 2024-04-25 | 3:10:15 PM | 0.59240 | 1 |
| 2024-04-25 | 3:10:15 PM | 0.59239 | 1 |
| 2024-04-25 | 3:10:14 PM | 0.59241 | 1 |
| 2024-04-25 | 3:10:13 PM | 0.59242 | 1 |
| 2024-04-25 | 3:10:13 PM | 0.59243 | 1 |
| 2024-04-25 | 3:10:13 PM | 0.59240 | 1 |
| 2024-04-25 | 3:10:12 PM | 0.59240 | 1 |
| 2024-04-25 | 3:10:12 PM | 0.59239 | 1 |
| 2024-04-25 | 3:10:11 PM | 0.59240 | 1 |
| 2024-04-25 | 3:10:10 PM | 0.59240 | 1 |
| 2024-04-25 | 3:10:10 PM | 0.59243 | 1 |
All quotes in USD
