NZD/USD Spot/ XC000A0G85A0 /
| 4/23/2025 4:54:07 AM | Chg. -0.00076 | Volume | Bid4:54:07 AM | Ask4:54:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59711USD | -0.13% | 28,647 Turnover: 17,088.88939 |
0.59705Bid Size: 1 | 0.59718Ask Size: 1 | 0.59877 | 0.59369 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 4:54:07 AM | 0.59711 | 1 |
| 4/23/2025 | 4:54:05 AM | 0.59709 | 1 |
| 4/23/2025 | 4:54:05 AM | 0.59710 | 1 |
| 4/23/2025 | 4:54:03 AM | 0.59709 | 1 |
| 4/23/2025 | 4:54:03 AM | 0.59713 | 1 |
| 4/23/2025 | 4:54:01 AM | 0.59713 | 1 |
| 4/23/2025 | 4:53:59 AM | 0.59712 | 1 |
| 4/23/2025 | 4:53:56 AM | 0.59713 | 1 |
| 4/23/2025 | 4:53:56 AM | 0.59713 | 1 |
| 4/23/2025 | 4:53:52 AM | 0.59714 | 1 |
| 4/23/2025 | 4:53:52 AM | 0.59714 | 1 |
| 4/23/2025 | 4:53:51 AM | 0.59716 | 1 |
| 4/23/2025 | 4:53:47 AM | 0.59717 | 1 |
All quotes in USD
