NZD/USD Spot/ XC000A0G85A0 /
| 4/26/2024 12:55:40 AM | Chg. +0.00053 | Volume | Bid12:55:40 AM | Ask12:55:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59536USD | +0.09% | 1,755 Turnover: 1,044.24987 |
0.59527Bid Size: 1 | 0.59546Ask Size: 1 | 0.59547 | 0.59421 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 12:55:40 AM | 0.59536 | 1 |
| 4/26/2024 | 12:55:35 AM | 0.59536 | 1 |
| 4/26/2024 | 12:55:35 AM | 0.59536 | 1 |
| 4/26/2024 | 12:55:22 AM | 0.59536 | 1 |
| 4/26/2024 | 12:55:20 AM | 0.59536 | 1 |
| 4/26/2024 | 12:55:20 AM | 0.59536 | 1 |
| 4/26/2024 | 12:55:18 AM | 0.59537 | 1 |
| 4/26/2024 | 12:55:10 AM | 0.59540 | 1 |
| 4/26/2024 | 12:54:58 AM | 0.59541 | 1 |
| 4/26/2024 | 12:54:57 AM | 0.59540 | 1 |
| 4/26/2024 | 12:54:56 AM | 0.59540 | 1 |
| 4/26/2024 | 12:54:55 AM | 0.59538 | 1 |
| 4/26/2024 | 12:54:45 AM | 0.59538 | 1 |
All quotes in USD
