NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-26 10:59:00 PM | Chg. +0.00018 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.58879USD | +0.03% | 38,352 Turnover: 22,599.74905 |
0.58863Bid Size: 1 | 0.58896Ask Size: 1 | 0.59057 | 0.58832 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 0.58879 | 1 |
| 2024-07-26 | 10:58:54 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:52 PM | 0.58876 | 1 |
| 2024-07-26 | 10:58:50 PM | 0.58876 | 1 |
| 2024-07-26 | 10:58:48 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:47 PM | 0.58876 | 1 |
| 2024-07-26 | 10:58:39 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:38 PM | 0.58876 | 1 |
| 2024-07-26 | 10:58:32 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:32 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:31 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:29 PM | 0.58877 | 1 |
| 2024-07-26 | 10:58:28 PM | 0.58877 | 1 |
All quotes in USD
