NZD/USD Spot/  XC000A0G85A0  /

Forex International
1/26/2022  5:53:16 AM Chg. -0.00055 Volume Bid5:53:16 AM Ask5:53:16 AM High Low
0.66824USD -0.08% 13,512
Turnover: 9,033.77722
0.66814Bid Size: 1 0.66834Ask Size: 1 0.66938 0.66778
 

Time & Sales

Date Time Last Volume
1/26/2022 5:53:18 AM 0.66824 1
1/26/2022 5:53:16 AM 0.66824 1
1/26/2022 5:53:15 AM 0.66823 1
1/26/2022 5:53:14 AM 0.66824 1
1/26/2022 5:53:03 AM 0.66823 1
1/26/2022 5:53:02 AM 0.66822 1
1/26/2022 5:53:00 AM 0.66822 1
1/26/2022 5:53:00 AM 0.66822 1
1/26/2022 5:52:58 AM 0.66822 1
1/26/2022 5:52:42 AM 0.66825 1
1/26/2022 5:52:38 AM 0.66825 1
1/26/2022 5:52:31 AM 0.66825 1
1/26/2022 5:52:25 AM 0.66824 1
 
  All quotes in USD