NZD/USD Spot/  XC000A0G85A0  /

Forex International
9/27/2021  6:11:18 PM Chg. +0.00015 Volume Bid6:11:18 PM Ask6:11:18 PM High Low
0.70126USD +0.02% 53,073
Turnover: 37,221.78315
0.70117Bid Size: 1 0.70134Ask Size: 1 0.70332 0.69908
 

Time & Sales

Date Time Last Volume
9/27/2021 6:11:20 PM 0.70126 1
9/27/2021 6:11:19 PM 0.70126 1
9/27/2021 6:11:18 PM 0.70126 1
9/27/2021 6:11:17 PM 0.70126 1
9/27/2021 6:11:15 PM 0.70125 1
9/27/2021 6:11:14 PM 0.70125 1
9/27/2021 6:11:11 PM 0.70124 1
9/27/2021 6:11:07 PM 0.70124 1
9/27/2021 6:11:05 PM 0.70123 1
9/27/2021 6:11:04 PM 0.70123 1
9/27/2021 6:11:03 PM 0.70123 1
9/27/2021 6:11:01 PM 0.70122 1
9/27/2021 6:11:00 PM 0.70122 1
 
  All quotes in USD