NZD/USD Spot/ XC000A0G85A0 /
| 5/13/2024 4:57:28 AM | Chg. -0.00026 | Volume | Bid4:57:28 AM | Ask4:57:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60166USD | -0.04% | 9,762 Turnover: 5,872.43910 |
0.60158Bid Size: 1 | 0.60174Ask Size: 1 | 0.60230 | 0.60072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:57:29 AM | 0.60165 | 1 |
| 5/13/2024 | 4:57:28 AM | 0.60166 | 1 |
| 5/13/2024 | 4:57:27 AM | 0.60166 | 1 |
| 5/13/2024 | 4:57:26 AM | 0.60165 | 1 |
| 5/13/2024 | 4:57:25 AM | 0.60165 | 1 |
| 5/13/2024 | 4:57:24 AM | 0.60165 | 1 |
| 5/13/2024 | 4:57:21 AM | 0.60166 | 1 |
| 5/13/2024 | 4:57:21 AM | 0.60165 | 1 |
| 5/13/2024 | 4:57:19 AM | 0.60166 | 1 |
| 5/13/2024 | 4:57:17 AM | 0.60167 | 1 |
| 5/13/2024 | 4:57:16 AM | 0.60166 | 1 |
| 5/13/2024 | 4:57:14 AM | 0.60166 | 1 |
| 5/13/2024 | 4:57:10 AM | 0.60167 | 1 |
All quotes in USD
