NZD/USD Spot/ XC000A0G85A0 /
| 13/05/2024 10:06:05 | Chg. -0.00112 | Volume | Bid10:06:05 | Ask10:06:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.60080USD | -0.19% | 21,067 Turnover: 12,664.31028 |
0.60072Bid Size: 1 | 0.60089Ask Size: 1 | 0.60230 | 0.60004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 10:06:05 | 0.60080 | 1 |
| 13/05/2024 | 10:06:05 | 0.60081 | 1 |
| 13/05/2024 | 10:06:01 | 0.60081 | 1 |
| 13/05/2024 | 10:05:59 | 0.60080 | 1 |
| 13/05/2024 | 10:05:58 | 0.60080 | 1 |
| 13/05/2024 | 10:05:54 | 0.60081 | 1 |
| 13/05/2024 | 10:05:53 | 0.60080 | 1 |
| 13/05/2024 | 10:05:51 | 0.60081 | 1 |
| 13/05/2024 | 10:05:50 | 0.60081 | 1 |
| 13/05/2024 | 10:05:47 | 0.60081 | 1 |
| 13/05/2024 | 10:05:46 | 0.60080 | 1 |
| 13/05/2024 | 10:05:45 | 0.60080 | 1 |
| 13/05/2024 | 10:05:44 | 0.60080 | 1 |
All quotes in USD
