NZD/USD Spot/  XC000A0G85A0  /

Forex International
4/24/2025  2:45:52 PM Chg. +0.00338 Volume Bid2:45:52 PM Ask2:45:52 PM High Low
0.59789USD +0.57% 34,589
Turnover: 20,622.81735
0.59781Bid Size: 1 0.59797Ask Size: 1 0.59827 0.59416
 

Time & Sales

Date Time Last Volume
4/24/2025 2:45:52 PM 0.59789 1
4/24/2025 2:45:52 PM 0.59789 1
4/24/2025 2:45:50 PM 0.59789 1
4/24/2025 2:45:50 PM 0.59789 1
4/24/2025 2:45:47 PM 0.59789 1
4/24/2025 2:45:47 PM 0.59789 1
4/24/2025 2:45:46 PM 0.59792 1
4/24/2025 2:45:45 PM 0.59791 1
4/24/2025 2:45:44 PM 0.59791 1
4/24/2025 2:45:43 PM 0.59789 1
4/24/2025 2:45:42 PM 0.59789 1
4/24/2025 2:45:40 PM 0.59789 1
4/24/2025 2:45:39 PM 0.59789 1
 
  All quotes in USD