NZD/USD Spot/  XC000A0G85A0  /

Forex International
8/12/2022  10:59:00 PM Chg. +0.00196 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
0.64536USD +0.31% 47,243
Turnover: 30,433.34963
0.64469Bid Size: 1 0.64603Ask Size: 1 0.64683 0.64227
 

Time & Sales

Date Time Last Volume
8/12/2022 10:59:00 PM 0.64536 1
8/12/2022 10:58:59 PM 0.64539 1
8/12/2022 10:58:58 PM 0.64551 1
8/12/2022 10:58:50 PM 0.64534 1
8/12/2022 10:58:49 PM 0.64526 1
8/12/2022 10:58:48 PM 0.64534 1
8/12/2022 10:58:44 PM 0.64532 1
8/12/2022 10:58:41 PM 0.64553 1
8/12/2022 10:58:18 PM 0.64547 1
8/12/2022 10:58:14 PM 0.64565 1
8/12/2022 10:58:04 PM 0.64541 1
8/12/2022 10:58:01 PM 0.64561 1
8/12/2022 10:57:55 PM 0.64534 1
 
  All quotes in USD