NZD/USD Spot/ XC000A0G85A0 /
| 4/24/2025 2:45:52 PM | Chg. +0.00338 | Volume | Bid2:45:52 PM | Ask2:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59789USD | +0.57% | 34,589 Turnover: 20,622.81735 |
0.59781Bid Size: 1 | 0.59797Ask Size: 1 | 0.59827 | 0.59416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 2:45:52 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:52 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:50 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:50 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:47 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:47 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:46 PM | 0.59792 | 1 |
| 4/24/2025 | 2:45:45 PM | 0.59791 | 1 |
| 4/24/2025 | 2:45:44 PM | 0.59791 | 1 |
| 4/24/2025 | 2:45:43 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:42 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:40 PM | 0.59789 | 1 |
| 4/24/2025 | 2:45:39 PM | 0.59789 | 1 |
All quotes in USD
