NZD/USD Spot/ XC000A0G85A0 /
| 9/27/2023 7:47:32 PM | Chg. -0.00376 | Volume | Bid7:47:32 PM | Ask7:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59072USD | -0.63% | 53,114 Turnover: 31,514.73878 |
0.59063Bid Size: 1 | 0.59081Ask Size: 1 | 0.59568 | 0.58996 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 7:47:32 PM | 0.59072 | 1 |
| 9/27/2023 | 7:47:30 PM | 0.59071 | 1 |
| 9/27/2023 | 7:47:30 PM | 0.59070 | 1 |
| 9/27/2023 | 7:47:28 PM | 0.59071 | 1 |
| 9/27/2023 | 7:47:25 PM | 0.59069 | 1 |
| 9/27/2023 | 7:47:24 PM | 0.59070 | 1 |
| 9/27/2023 | 7:47:23 PM | 0.59070 | 1 |
| 9/27/2023 | 7:47:22 PM | 0.59065 | 1 |
| 9/27/2023 | 7:47:20 PM | 0.59070 | 1 |
| 9/27/2023 | 7:47:20 PM | 0.59070 | 1 |
| 9/27/2023 | 7:47:18 PM | 0.59071 | 1 |
| 9/27/2023 | 7:47:17 PM | 0.59071 | 1 |
| 9/27/2023 | 7:47:14 PM | 0.59070 | 1 |
All quotes in USD