NZD/USD Spot/ XC000A0G85A0 /
| 8/12/2022 10:59:00 PM | Chg. +0.00196 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64536USD | +0.31% | 47,243 Turnover: 30,433.34963 |
0.64469Bid Size: 1 | 0.64603Ask Size: 1 | 0.64683 | 0.64227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:59:00 PM | 0.64536 | 1 |
| 8/12/2022 | 10:58:59 PM | 0.64539 | 1 |
| 8/12/2022 | 10:58:58 PM | 0.64551 | 1 |
| 8/12/2022 | 10:58:50 PM | 0.64534 | 1 |
| 8/12/2022 | 10:58:49 PM | 0.64526 | 1 |
| 8/12/2022 | 10:58:48 PM | 0.64534 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.64532 | 1 |
| 8/12/2022 | 10:58:41 PM | 0.64553 | 1 |
| 8/12/2022 | 10:58:18 PM | 0.64547 | 1 |
| 8/12/2022 | 10:58:14 PM | 0.64565 | 1 |
| 8/12/2022 | 10:58:04 PM | 0.64541 | 1 |
| 8/12/2022 | 10:58:01 PM | 0.64561 | 1 |
| 8/12/2022 | 10:57:55 PM | 0.64534 | 1 |
All quotes in USD