NZD/USD Spot/ XC000A0G85A0 /
| 9/24/2021 10:58:56 PM | Chg. -0.00554 | Volume | Bid10:58:56 PM | Ask10:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.70111USD | -0.78% | 50,012 Turnover: 35,231.11871 |
0.70044Bid Size: 1 | 0.70177Ask Size: 1 | 0.70803 | 0.69971 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2021 | 10:58:56 PM | 0.70111 | 1 |
| 9/24/2021 | 10:58:55 PM | 0.70131 | 1 |
| 9/24/2021 | 10:58:55 PM | 0.70131 | 1 |
| 9/24/2021 | 10:58:48 PM | 0.70129 | 1 |
| 9/24/2021 | 10:58:47 PM | 0.70123 | 1 |
| 9/24/2021 | 10:58:44 PM | 0.70145 | 1 |
| 9/24/2021 | 10:58:39 PM | 0.70132 | 1 |
| 9/24/2021 | 10:58:38 PM | 0.70133 | 1 |
| 9/24/2021 | 10:58:36 PM | 0.70137 | 1 |
| 9/24/2021 | 10:58:36 PM | 0.70137 | 1 |
| 9/24/2021 | 10:58:32 PM | 0.70129 | 1 |
| 9/24/2021 | 10:58:31 PM | 0.70126 | 1 |
| 9/24/2021 | 10:58:28 PM | 0.70155 | 1 |
All quotes in USD