NZD/USD Spot/ XC000A0G85A0 /
2024-03-29 5:35:11 AM | Chg. -0.00010 | Volume | Bid5:35:11 AM | Ask5:35:11 AM | High | Low |
---|---|---|---|---|---|---|
0.59716USD | -0.02% | 4,484 Turnover: 2,678.55856 |
0.59705Bid Size: 1 | 0.59728Ask Size: 1 | 0.59787 | 0.59699 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 5:36:32 AM | 0.59716 | 1 |
2024-03-29 | 5:35:11 AM | 0.59716 | 1 |
2024-03-29 | 5:34:00 AM | 0.59716 | 1 |
2024-03-29 | 5:31:19 AM | 0.59716 | 1 |
2024-03-29 | 5:31:10 AM | 0.59716 | 1 |
2024-03-29 | 5:30:20 AM | 0.59716 | 1 |
2024-03-29 | 5:30:19 AM | 0.59716 | 1 |
2024-03-29 | 5:30:19 AM | 0.59716 | 1 |
2024-03-29 | 5:30:12 AM | 0.59716 | 1 |
2024-03-29 | 5:30:07 AM | 0.59716 | 1 |
2024-03-29 | 5:29:43 AM | 0.59716 | 1 |
2024-03-29 | 5:29:27 AM | 0.59716 | 1 |
2024-03-29 | 5:29:24 AM | 0.59717 | 1 |
All quotes in USD