NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-25 12:41:30 AM | Chg. -0.00025 | Volume | Bid12:41:30 AM | Ask12:41:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59338USD | -0.04% | 3,146 Turnover: 1,867.13165 |
0.59328Bid Size: 1 | 0.59347Ask Size: 1 | 0.59379 | 0.59333 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:41:30 AM | 0.59338 | 1 |
| 2024-04-25 | 12:41:13 AM | 0.59336 | 1 |
| 2024-04-25 | 12:41:11 AM | 0.59338 | 1 |
| 2024-04-25 | 12:41:06 AM | 0.59338 | 1 |
| 2024-04-25 | 12:41:01 AM | 0.59338 | 1 |
| 2024-04-25 | 12:40:57 AM | 0.59338 | 1 |
| 2024-04-25 | 12:40:57 AM | 0.59338 | 1 |
| 2024-04-25 | 12:40:54 AM | 0.59338 | 1 |
| 2024-04-25 | 12:40:20 AM | 0.59338 | 1 |
| 2024-04-25 | 12:40:14 AM | 0.59338 | 1 |
| 2024-04-25 | 12:40:11 AM | 0.59336 | 1 |
| 2024-04-25 | 12:40:07 AM | 0.59336 | 1 |
| 2024-04-25 | 12:40:01 AM | 0.59336 | 1 |
All quotes in USD
