NZD/JPY Spot/ XC000A0G88S6 /
| 5/20/2025 6:04:22 AM | Chg. -0.162 | Volume | Bid6:04:22 AM | Ask6:04:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.746JPY | -0.19% | 26,470 Turnover: 2.27 mill. |
85.736Bid Size: 1 | 85.755Ask Size: 1 | 86.180 | 85.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 6:04:22 AM | 85.746 | 1 |
| 5/20/2025 | 6:04:21 AM | 85.745 | 1 |
| 5/20/2025 | 6:04:21 AM | 85.744 | 1 |
| 5/20/2025 | 6:04:20 AM | 85.745 | 1 |
| 5/20/2025 | 6:04:18 AM | 85.745 | 1 |
| 5/20/2025 | 6:04:17 AM | 85.744 | 1 |
| 5/20/2025 | 6:04:17 AM | 85.741 | 1 |
| 5/20/2025 | 6:04:14 AM | 85.746 | 1 |
| 5/20/2025 | 6:04:13 AM | 85.747 | 1 |
| 5/20/2025 | 6:04:13 AM | 85.748 | 1 |
| 5/20/2025 | 6:04:13 AM | 85.745 | 1 |
| 5/20/2025 | 6:04:13 AM | 85.748 | 1 |
| 5/20/2025 | 6:04:10 AM | 85.748 | 1 |
All quotes in JPY
