NZD/JPY Spot/ XC000A0G88S6 /
2024-03-29 1:02:59 PM | Chg. +0.080 | Volume | Bid1:02:59 PM | Ask1:02:59 PM | High | Low |
---|---|---|---|---|---|---|
90.460JPY | +0.09% | 39,359 Turnover: 3.56 mill. |
90.455Bid Size: 1 | 90.465Ask Size: 1 | 90.500 | 90.301 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:02:59 PM | 90.460 | 1 |
2024-03-29 | 1:02:59 PM | 90.460 | 1 |
2024-03-29 | 1:02:45 PM | 90.460 | 1 |
2024-03-29 | 1:02:33 PM | 90.460 | 1 |
2024-03-29 | 1:02:31 PM | 90.459 | 1 |
2024-03-29 | 1:02:17 PM | 90.460 | 1 |
2024-03-29 | 1:02:15 PM | 90.460 | 1 |
2024-03-29 | 1:01:57 PM | 90.460 | 1 |
2024-03-29 | 1:01:55 PM | 90.459 | 1 |
2024-03-29 | 1:01:55 PM | 90.461 | 1 |
2024-03-29 | 1:01:49 PM | 90.459 | 1 |
2024-03-29 | 1:01:47 PM | 90.460 | 1 |
2024-03-29 | 1:01:40 PM | 90.461 | 1 |
All quotes in JPY