NZD/CHF Spot/ XC0001458436 /
| 5/16/2025 9:59:59 PM | Chg. +0.00190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.49318CHF | +0.39% | 52,379 Turnover: 25,797.07501 |
0.49311Bid Size: 1 | 0.49325Ask Size: 1 | 0.49443 | 0.48877 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 0.49318 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.49320 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.49319 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.49316 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.49315 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.49318 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.49317 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.49316 | 1 |
| 5/16/2025 | 9:59:50 PM | 0.49315 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.49315 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.49311 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.49309 | 1 |
| 5/16/2025 | 9:59:38 PM | 0.49310 | 1 |
All quotes in CHF
