NZD/CHF Spot/ XC0001458436 /
| 5/16/2025 6:52:09 AM | Chg. +0.00170 | Volume | Bid6:52:09 AM | Ask6:52:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.49298CHF | +0.35% | 14,875 Turnover: 7,296.67667 |
0.49290Bid Size: 1 | 0.49305Ask Size: 1 | 0.49303 | 0.48877 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 6:52:09 AM | 0.49298 | 1 |
| 5/16/2025 | 6:52:02 AM | 0.49299 | 1 |
| 5/16/2025 | 6:52:00 AM | 0.49298 | 1 |
| 5/16/2025 | 6:52:00 AM | 0.49298 | 1 |
| 5/16/2025 | 6:51:59 AM | 0.49298 | 1 |
| 5/16/2025 | 6:51:59 AM | 0.49298 | 1 |
| 5/16/2025 | 6:51:59 AM | 0.49297 | 1 |
| 5/16/2025 | 6:51:58 AM | 0.49296 | 1 |
| 5/16/2025 | 6:51:58 AM | 0.49296 | 1 |
| 5/16/2025 | 6:51:57 AM | 0.49296 | 1 |
| 5/16/2025 | 6:51:55 AM | 0.49298 | 1 |
| 5/16/2025 | 6:51:49 AM | 0.49297 | 1 |
| 5/16/2025 | 6:51:48 AM | 0.49297 | 1 |
All quotes in CHF
