NZD/CHF Spot/ XC0001458436 /
| 2024-04-24 8:30:54 AM | Chg. +0.00077 | Volume | Bid8:30:54 AM | Ask8:30:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.54152CHF | +0.14% | 31,831 Turnover: 17,239.13155 |
0.54146Bid Size: 1 | 0.54157Ask Size: 1 | 0.54232 | 0.54032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:30:53 AM | 0.54152 | 1 |
| 2024-04-24 | 8:30:49 AM | 0.54152 | 1 |
| 2024-04-24 | 8:30:48 AM | 0.54151 | 1 |
| 2024-04-24 | 8:30:47 AM | 0.54152 | 1 |
| 2024-04-24 | 8:30:42 AM | 0.54151 | 1 |
| 2024-04-24 | 8:30:42 AM | 0.54151 | 1 |
| 2024-04-24 | 8:30:42 AM | 0.54150 | 1 |
| 2024-04-24 | 8:30:42 AM | 0.54149 | 1 |
| 2024-04-24 | 8:30:41 AM | 0.54148 | 1 |
| 2024-04-24 | 8:30:40 AM | 0.54151 | 1 |
| 2024-04-24 | 8:30:39 AM | 0.54151 | 1 |
| 2024-04-24 | 8:30:39 AM | 0.54152 | 1 |
| 2024-04-24 | 8:30:38 AM | 0.54151 | 1 |
All quotes in CHF
