NZD/CHF Spot/ XC0001458436 /
| 5/21/2025 5:26:22 PM | Chg. +0.00121 | Volume | Bid5:26:22 PM | Ask5:26:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.49197CHF | +0.25% | 38,170 Turnover: 18,696.77934 |
0.49191Bid Size: 1 | 0.49203Ask Size: 2 | 0.49213 | 0.48840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:26:22 PM | 0.49197 | 1 |
| 5/21/2025 | 5:26:21 PM | 0.49197 | 1 |
| 5/21/2025 | 5:26:20 PM | 0.49197 | 1 |
| 5/21/2025 | 5:26:19 PM | 0.49200 | 1 |
| 5/21/2025 | 5:26:18 PM | 0.49199 | 1 |
| 5/21/2025 | 5:26:15 PM | 0.49199 | 1 |
| 5/21/2025 | 5:26:12 PM | 0.49198 | 1 |
| 5/21/2025 | 5:26:11 PM | 0.49200 | 1 |
| 5/21/2025 | 5:26:10 PM | 0.49199 | 1 |
| 5/21/2025 | 5:26:09 PM | 0.49199 | 1 |
| 5/21/2025 | 5:26:07 PM | 0.49199 | 1 |
| 5/21/2025 | 5:26:07 PM | 0.49200 | 1 |
| 5/21/2025 | 5:26:02 PM | 0.49199 | 1 |
All quotes in CHF
