NZD/CHF Spot/ XC0001458436 /
| 2024-04-25 2:47:18 PM | Chg. -0.00034 | Volume | Bid2:47:18 PM | Ask2:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.54274CHF | -0.06% | 31,579 Turnover: 17,164.60597 |
0.54246Bid Size: 1 | 0.54303Ask Size: 1 | 0.54476 | 0.54230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:47:19 PM | 0.54276 | 1 |
| 2024-04-25 | 2:47:18 PM | 0.54274 | 1 |
| 2024-04-25 | 2:47:17 PM | 0.54274 | 1 |
| 2024-04-25 | 2:47:16 PM | 0.54273 | 1 |
| 2024-04-25 | 2:47:15 PM | 0.54274 | 1 |
| 2024-04-25 | 2:47:13 PM | 0.54275 | 1 |
| 2024-04-25 | 2:47:12 PM | 0.54276 | 1 |
| 2024-04-25 | 2:47:11 PM | 0.54278 | 1 |
| 2024-04-25 | 2:47:10 PM | 0.54281 | 1 |
| 2024-04-25 | 2:47:09 PM | 0.54288 | 1 |
| 2024-04-25 | 2:47:08 PM | 0.54290 | 1 |
| 2024-04-25 | 2:47:07 PM | 0.54289 | 1 |
| 2024-04-25 | 2:47:06 PM | 0.54288 | 1 |
All quotes in CHF
