NZD/CHF Spot/ XC0001458436 /
| 6/23/2025 2:30:17 PM | Chg. -0.00509 | Volume | Bid2:30:17 PM | Ask2:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.48279CHF | -1.04% | 32,497 Turnover: 15,755.34857 |
0.48272Bid Size: 1 | 0.48286Ask Size: 1 | 0.48830 | 0.48140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 2:30:15 PM | 0.48277 | 1 |
| 6/23/2025 | 2:30:14 PM | 0.48277 | 1 |
| 6/23/2025 | 2:30:13 PM | 0.48278 | 1 |
| 6/23/2025 | 2:30:12 PM | 0.48277 | 1 |
| 6/23/2025 | 2:30:11 PM | 0.48277 | 1 |
| 6/23/2025 | 2:30:07 PM | 0.48276 | 1 |
| 6/23/2025 | 2:30:06 PM | 0.48275 | 1 |
| 6/23/2025 | 2:30:06 PM | 0.48276 | 1 |
| 6/23/2025 | 2:30:04 PM | 0.48277 | 1 |
| 6/23/2025 | 2:30:03 PM | 0.48280 | 1 |
| 6/23/2025 | 2:30:01 PM | 0.48279 | 1 |
| 6/23/2025 | 2:30:00 PM | 0.48277 | 1 |
| 6/23/2025 | 2:29:56 PM | 0.48277 | 1 |
All quotes in CHF
