NZD/CHF Spot/ XC0001458436 /
| 6/13/2025 10:59:00 PM | Chg. -0.00373 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.48799CHF | -0.76% | 54,238 Turnover: 26,481.80068 |
0.48638Bid Size: 1 | 0.48960Ask Size: 1 | 0.49284 | 0.48470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:59:00 PM | 0.48799 | 1 |
| 6/13/2025 | 10:59:00 PM | 0.48799 | 1 |
| 6/13/2025 | 10:59:00 PM | 0.48799 | 1 |
| 6/13/2025 | 10:58:57 PM | 0.48813 | 1 |
| 6/13/2025 | 10:58:52 PM | 0.48810 | 1 |
| 6/13/2025 | 10:58:51 PM | 0.48795 | 1 |
| 6/13/2025 | 10:58:47 PM | 0.48796 | 1 |
| 6/13/2025 | 10:58:45 PM | 0.48798 | 1 |
| 6/13/2025 | 10:58:41 PM | 0.48808 | 1 |
| 6/13/2025 | 10:58:30 PM | 0.48804 | 1 |
| 6/13/2025 | 10:58:20 PM | 0.48808 | 1 |
| 6/13/2025 | 10:58:19 PM | 0.48807 | 1 |
| 6/13/2025 | 10:58:18 PM | 0.48808 | 1 |
All quotes in CHF
