5/20/2022  9:59:59 PM Chg. +0.00198 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.82045CAD +0.24% 147,632
Turnover: 120,926.07699
0.82038Bid Size: 1 0.82052Ask Size: 1 0.82085 0.81642
 

Time & Sales

Date Time Last Volume
5/20/2022 9:59:59 PM 0.82045 1
5/20/2022 9:59:59 PM 0.82045 1
5/20/2022 9:59:59 PM 0.82042 1
5/20/2022 9:59:59 PM 0.82042 1
5/20/2022 9:59:58 PM 0.82045 1
5/20/2022 9:59:58 PM 0.82042 1
5/20/2022 9:59:57 PM 0.82045 1
5/20/2022 9:59:57 PM 0.82045 1
5/20/2022 9:59:57 PM 0.82045 1
5/20/2022 9:59:57 PM 0.82045 1
5/20/2022 9:59:56 PM 0.82045 1
5/20/2022 9:59:56 PM 0.82045 1
5/20/2022 9:59:56 PM 0.82046 1
 
  All quotes in CAD