NZD/CAD Spot/ XC000A1RRD16 /
| 8/16/2022 5:48:18 AM | Chg. -0.00044 | Volume | Bid5:48:18 AM | Ask5:48:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82103CAD | -0.05% | 11,937 Turnover: 9,799.97653 |
0.82096Bid Size: 1 | 0.82110Ask Size: 2 | 0.82172 | 0.82022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:48:18 AM | 0.82103 | 1 |
| 8/16/2022 | 5:48:17 AM | 0.82104 | 1 |
| 8/16/2022 | 5:48:11 AM | 0.82103 | 1 |
| 8/16/2022 | 5:48:11 AM | 0.82104 | 1 |
| 8/16/2022 | 5:48:09 AM | 0.82104 | 1 |
| 8/16/2022 | 5:48:08 AM | 0.82104 | 1 |
| 8/16/2022 | 5:48:07 AM | 0.82105 | 1 |
| 8/16/2022 | 5:48:06 AM | 0.82104 | 1 |
| 8/16/2022 | 5:48:05 AM | 0.82109 | 1 |
| 8/16/2022 | 5:48:03 AM | 0.82109 | 1 |
| 8/16/2022 | 5:48:02 AM | 0.82109 | 1 |
| 8/16/2022 | 5:48:01 AM | 0.82109 | 1 |
| 8/16/2022 | 5:48:01 AM | 0.82109 | 1 |
All quotes in CAD