5/30/2024  5:59:28 PM Chg. +0.47 Volume Bid5:59:29 PM Ask5:59:29 PM Market Capitalization Dividend Y. P/E Ratio
37.24USD +1.28% 133,372
Turnover: 3.5 mill.
37.21Bid Size: 400 37.26Ask Size: 200 5.43 bill.USD 2.15% 15.73
 

Time & Sales

Date Time Last Volume
5/30/2024 5:59:28 PM 37.24 330
5/30/2024 5:59:28 PM 37.24 182
5/30/2024 5:59:27 PM 37.26 200
5/30/2024 5:59:07 PM 37.25 200
5/30/2024 5:59:07 PM 37.27 200
5/30/2024 5:58:42 PM 37.27 100
5/30/2024 5:58:42 PM 37.26 206
5/30/2024 5:58:42 PM 37.27 100
5/30/2024 5:58:05 PM 37.26 169
5/30/2024 5:57:34 PM 37.26 200
5/30/2024 5:57:26 PM 37.26 124
5/30/2024 5:56:00 PM 37.27 200
5/30/2024 5:55:25 PM 37.28 200
 
  All quotes in USD