NIO INC/ US62914V1061 /
| 2024-07-26 9:59:49 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.43USD | +3.63% | 333,339 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 8.22 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 4.43 | 100 |
| 2024-07-26 | 9:59:48 PM | 4.43 | 100 |
| 2024-07-26 | 9:59:44 PM | 4.43 | 220 |
| 2024-07-26 | 9:59:44 PM | 4.43 | 80 |
| 2024-07-26 | 9:59:44 PM | 4.43 | 100 |
| 2024-07-26 | 9:59:40 PM | 4.43 | 400 |
| 2024-07-26 | 9:59:38 PM | 4.43 | 20 |
| 2024-07-26 | 9:59:37 PM | 4.43 | 200 |
| 2024-07-26 | 9:59:35 PM | 4.43 | 200 |
| 2024-07-26 | 9:59:34 PM | 4.43 | 100 |
| 2024-07-26 | 9:59:30 PM | 4.43 | 100 |
| 2024-07-26 | 9:59:27 PM | 4.43 | 100 |
| 2024-07-26 | 9:59:26 PM | 4.43 | 100 |
All quotes in USD
