Novo Nordisk A/S/ DK0062498333 /
| 2024-04-26 5:00:00 PM | Chg. +21.70 | Volume | Bid5:00:00 PM | Ask5:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.60DKK | +2.51% | 1.09 mill. Turnover: 370.09 mill. |
-Bid Size: - | -Ask Size: - | 3045.47 bill.DKK | 1.06% | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:00 PM | 886.60 | 1,500 |
| 2024-04-26 | 4:54:59 PM | 884.60 | 47 |
| 2024-04-26 | 4:54:58 PM | 884.30 | 15 |
| 2024-04-26 | 4:54:56 PM | 884.50 | 4 |
| 2024-04-26 | 4:54:54 PM | 884.50 | 70 |
| 2024-04-26 | 4:54:53 PM | 884.50 | 38 |
| 2024-04-26 | 4:54:51 PM | 884.30 | 86 |
| 2024-04-26 | 4:54:49 PM | 884.30 | 49 |
| 2024-04-26 | 4:54:48 PM | 884.10 | 52 |
| 2024-04-26 | 4:54:46 PM | 884.30 | 16 |
| 2024-04-26 | 4:54:45 PM | 884.10 | 91 |
| 2024-04-26 | 4:54:44 PM | 884.10 | 12 |
| 2024-04-26 | 4:54:43 PM | 884.00 | 28 |
All quotes in DKK
