Novagold Resources Inc/ CA66987E2069 /
| 2024-06-05 10:10:00 PM | Chg. +0.0900 | Volume | Bid2:23:39 PM | Ask2:23:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.9100USD | +2.36% | 1.2 mill. Turnover: 4.29 mill. |
3.7600Bid Size: 100 | 3.9900Ask Size: 3,000 | 1.31 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 3.9100 | - |
| 2024-06-05 | 10:00:00 PM | 3.9100 | 92,494 |
| 2024-06-05 | 9:59:57 PM | 3.9050 | 200 |
| 2024-06-05 | 9:59:54 PM | 3.9050 | 200 |
| 2024-06-05 | 9:59:52 PM | 3.9100 | 200 |
| 2024-06-05 | 9:59:51 PM | 3.9050 | 200 |
| 2024-06-05 | 9:59:51 PM | 3.9050 | 200 |
| 2024-06-05 | 9:59:51 PM | 3.9050 | 200 |
| 2024-06-05 | 9:59:51 PM | 3.9050 | 200 |
| 2024-06-05 | 9:59:50 PM | 3.9050 | 169 |
| 2024-06-05 | 9:59:50 PM | 3.9000 | 231 |
| 2024-06-05 | 9:59:50 PM | 3.9050 | 120 |
| 2024-06-05 | 9:59:50 PM | 3.9000 | 299 |
All quotes in USD
