OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-04-18  1:23:40 PM Chg. +0.350 Volume Bid1:27:13 PM Ask1:27:13 PM Market Capitalization Dividend Y. P/E Ratio
35.890EUR +0.98% 58,441
Turnover: 2.09 mill.		 35.880Bid Size: 439 35.890Ask Size: 48 10.42 bill.EUR 3.35% 20.90
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 35.690
High: 35.940
Low: 35.610
Previous Close: 35.540
Volume (shares): 58,441
Turnover: 2.09 mill.
Trades: 374
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+1.64%
1 Month  
+2.84%
3 Months  
+1.10%
YTD
  -5.45%
1 Year
  -12.61%
3 Years
  -43.37%
5 Years
  -48.85%
1W High / 1W Low: 35.540 34.990
1M High / 1M Low: 35.950 34.610
6M High / 6M Low: 39.460 31.190
High (YTD): 2024-02-19 39.460
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   35.336
Avg. volume 1W:   241,933
Avg. price 1M:   35.216
Avg. volume 1M:   288,694.333
Avg. price 6M:   35.930
Avg. volume 6M:   436,194.238
Avg. price 1Y:   39.519
Avg. volume 1Y:   464,833.563
Volatility 1M:   21.14%
Volatility 6M:   31.57%
Volatility 1Y:   33.92%
Volatility 3Y:   31.37%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.35%
P/E Ratio:   20.90
Market Capitalization:   10.42 bill. EUR
Free Float Market Cap.:   -