Nos Sgps SA NOS SGPS ORD SHS/ PTZON0AM0006 /
| 2024-09-26 6:14:02 PM | Chg. +0.01 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.66EUR | +0.18% | 4,810 Turnover: 17,577.14 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | 11.70% | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:14:02 PM | 3.66 | 1,849 |
| 2024-09-26 | 4:41:18 PM | 3.67 | 142 |
| 2024-09-26 | 4:19:46 PM | 3.66 | 1 |
| 2024-09-26 | 4:11:06 PM | 3.67 | 3 |
| 2024-09-26 | 4:03:44 PM | 3.67 | 180 |
| 2024-09-26 | 3:49:36 PM | 3.66 | 8 |
| 2024-09-26 | 3:47:25 PM | 3.67 | 65 |
| 2024-09-26 | 3:40:39 PM | 3.67 | 309 |
| 2024-09-26 | 2:52:11 PM | 3.67 | 544 |
| 2024-09-26 | 1:15:35 PM | 3.66 | 10 |
| 2024-09-26 | 1:10:11 PM | 3.66 | 10 |
| 2024-09-26 | 11:39:25 AM | 3.66 | 0 |
| 2024-09-26 | 11:10:51 AM | 3.66 | 0 |
All quotes in EUR
