Northwest Biotherapeutics, Inc./  US66737P6007  /

Nasdaq Other OTC
5/17/2024  9:59:15 PM Chg. -0.0145 Volume Bid- Ask- High Low
0.4655USD -3.02% 1.15 mill.
Turnover: 542,549.4809
-Bid Size: - -Ask Size: - 0.4890 0.4650
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:15 PM 0.4655 2,300
5/17/2024 9:59:15 PM 0.4719 3,000
5/17/2024 9:59:05 PM 0.4650 420
5/17/2024 9:58:59 PM 0.4652 2,900
5/17/2024 9:58:56 PM 0.4661 10,000
5/17/2024 9:58:23 PM 0.4700 250
5/17/2024 9:57:14 PM 0.4660 9,800
5/17/2024 9:57:11 PM 0.4661 3,000
5/17/2024 9:54:10 PM 0.4650 2,527
5/17/2024 9:54:04 PM 0.4650 7,473
5/17/2024 9:53:43 PM 0.4655 2,700
5/17/2024 9:53:38 PM 0.4656 10,100
5/17/2024 9:53:08 PM 0.4700 1,415
 
  All quotes in USD