Northwest Biotherapeutics, Inc./  US66737P6007  /

Nasdaq Other OTC
5/21/2024  9:59:55 PM Chg. -0.0005 Volume Bid- Ask- High Low
0.4585USD -0.11% 1.29 mill.
Turnover: 600,665.1215
-Bid Size: - -Ask Size: - 0.4788 0.4550
 

Time & Sales

Date Time Last Volume
5/21/2024 9:59:55 PM 0.4585 4,700
5/21/2024 9:59:49 PM 0.4585 3,600
5/21/2024 9:59:45 PM 0.4580 200
5/21/2024 9:59:37 PM 0.4580 1,800
5/21/2024 9:59:35 PM 0.4585 1,700
5/21/2024 9:59:31 PM 0.4584 200
5/21/2024 9:59:29 PM 0.4585 3,300
5/21/2024 9:59:25 PM 0.4585 10,000
5/21/2024 9:59:15 PM 0.4580 1,900
5/21/2024 9:58:53 PM 0.4585 7,000
5/21/2024 9:58:43 PM 0.4583 200
5/21/2024 9:57:50 PM 0.4580 2,500
5/21/2024 9:57:30 PM 0.4585 4,000
 
  All quotes in USD