NORTHERN DATA AG INH O.N.
NORTHERN DATA AG INH O.N./ DE000A0SMU87 /
NB2
|
9/9/2024 11:04:51 AM
|
Chg.
+0.100
|
Volume |
Bid11:07:07 AM |
Ask11:07:27 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
27.600EUR
|
+0.36%
|
17,018
Turnover: 467,616.400 |
27.550Bid Size: 228 |
27.650Ask Size: 155 |
443.17 mill.EUR |
0.00% |
1.66 |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 9/9/2024 |
11:04:51 AM |
27.600 |
54 |
| 9/9/2024 |
10:59:59 AM |
27.650 |
20 |
| 9/9/2024 |
10:59:09 AM |
27.650 |
46 |
| 9/9/2024 |
10:57:49 AM |
27.600 |
20 |
| 9/9/2024 |
10:57:49 AM |
27.600 |
40 |
| 9/9/2024 |
10:53:28 AM |
27.600 |
246 |
| 9/9/2024 |
10:53:28 AM |
27.600 |
200 |
| 9/9/2024 |
10:44:13 AM |
27.550 |
48 |
| 9/9/2024 |
10:19:49 AM |
27.400 |
30 |
| 9/9/2024 |
10:12:19 AM |
27.400 |
218 |
| 9/9/2024 |
10:03:59 AM |
27.400 |
76 |
| 9/9/2024 |
9:51:58 AM |
27.350 |
290 |
| 9/9/2024 |
9:46:03 AM |
27.350 |
5 |
