NORDWEST HANDEL AG/ DE0006775505 /
| 18.06.2024 15:29:02 | Zm. - | Wolumen | Bid07:31:01 | Ask07:31:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 21,6000EUR | - | 0 Obrót: 0.0000 |
21,6000Wolumen Bid: 250 | 22,4000Wolumen Ask: 1 000 | 69,23 mlnEUR | 1,85% | 7,77 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:29:02 | 21,6000 | 0 |
| 18.06.2024 | 09:59:01 | 21,6000 | 0 |
| 18.06.2024 | 09:15:02 | 21,6000 | 0 |
| 18.06.2024 | 08:59:02 | 21,6000 | 0 |
| 17.06.2024 | 21:33:37 | 22,0000 | 188 |
| 17.06.2024 | 15:29:02 | 21,6000 | 0 |
| 17.06.2024 | 13:41:07 | 21,8000 | 250 |
| 17.06.2024 | 10:54:55 | 22,0000 | 100 |
| 17.06.2024 | 09:59:02 | 22,0000 | 0 |
| 17.06.2024 | 09:15:02 | 22,0000 | 0 |
| 17.06.2024 | 08:59:02 | 21,6000 | 0 |
| 14.06.2024 | 15:29:01 | 21,8000 | 0 |
| 14.06.2024 | 10:27:33 | 22,0000 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
