NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-03 9:55:29 PM | Chg. +0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.730EUR | +1.70% | 148,417 Turnover: 2.04 mill. |
13.740Bid Size: 600 | 13.880Ask Size: 600 | 3.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:55:29 PM | 13.730 | 30 |
| 2024-05-03 | 9:52:58 PM | 13.820 | 405 |
| 2024-05-03 | 9:29:30 PM | 13.820 | 120 |
| 2024-05-03 | 9:23:20 PM | 13.730 | 52 |
| 2024-05-03 | 9:16:24 PM | 13.730 | 75 |
| 2024-05-03 | 8:39:08 PM | 13.820 | 49 |
| 2024-05-03 | 8:32:21 PM | 13.820 | 35 |
| 2024-05-03 | 8:19:35 PM | 13.820 | 1 |
| 2024-05-03 | 8:16:02 PM | 13.820 | 150 |
| 2024-05-03 | 8:14:45 PM | 13.820 | 70 |
| 2024-05-03 | 8:08:22 PM | 13.740 | 140 |
| 2024-05-03 | 8:05:59 PM | 13.740 | 37 |
| 2024-05-03 | 7:55:51 PM | 13.730 | 300 |
All quotes in EUR
