Nissan Motor Co., Ltd./  US6547444082  /

Nasdaq Other OTC
7/12/2024  5:02:58 PM Chg. +0.1500 Volume Bid- Ask- High Low
7.0600USD +2.17% 47,299
Turnover: 326,352.8694
-Bid Size: - -Ask Size: - 7.1850 6.9400
 

Time & Sales

Date Time Last Volume
7/12/2024 5:02:58 PM 7.0600 300
7/12/2024 4:58:26 PM 7.0105 166
7/12/2024 4:55:56 PM 7.0175 1,000
7/12/2024 4:54:04 PM 7.0175 500
7/12/2024 4:53:03 PM 7.0350 397
7/12/2024 4:52:51 PM 7.0105 3,200
7/12/2024 4:44:27 PM 7.0500 400
7/12/2024 4:44:27 PM 7.0500 400
7/12/2024 4:44:27 PM 7.0500 400
7/12/2024 4:44:17 PM 7.0500 281
7/12/2024 4:44:07 PM 7.0500 400
7/12/2024 4:43:57 PM 7.0500 400
7/12/2024 4:43:47 PM 7.0500 2,500
 
  All quotes in USD