Nissan Motor Co., Ltd./ US6547444082 /
| 6/20/2025 9:59:59 PM | Chg. -0.2100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7000USD | -4.28% | 187,593 Turnover: 855,411.9712 |
-Bid Size: - | -Ask Size: - | 4.9600 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:59 PM | 4.7000 | 195 |
| 6/20/2025 | 9:57:17 PM | 4.7100 | 200 |
| 6/20/2025 | 9:51:59 PM | 4.7075 | 200 |
| 6/20/2025 | 9:51:17 PM | 4.7090 | 1,107 |
| 6/20/2025 | 9:50:57 PM | 4.7050 | 208 |
| 6/20/2025 | 9:50:26 PM | 4.7000 | 318 |
| 6/20/2025 | 9:50:26 PM | 4.7050 | 113 |
| 6/20/2025 | 9:50:21 PM | 4.7000 | 3,171 |
| 6/20/2025 | 9:50:17 PM | 4.7100 | 7,760 |
| 6/20/2025 | 9:50:12 PM | 4.7100 | 3,017 |
| 6/20/2025 | 9:50:10 PM | 4.7050 | 3,186 |
| 6/20/2025 | 9:50:07 PM | 4.7000 | 125 |
| 6/20/2025 | 9:50:07 PM | 4.7035 | 3,496 |
All quotes in USD
