Nippon Telegraph & Telephone Corp.../ US6546241059 /
| 4/25/2025 9:59:36 PM | Chg. +0.0650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.8350USD | +0.25% | 52,587 Turnover: 797,956.3071 |
-Bid Size: - | -Ask Size: - | 96.09 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:59:36 PM | 25.8350 | 200 |
| 4/25/2025 | 9:58:52 PM | 25.8400 | 200 |
| 4/25/2025 | 9:58:49 PM | 25.8400 | 100 |
| 4/25/2025 | 9:57:50 PM | 25.8400 | 100 |
| 4/25/2025 | 9:56:52 PM | 25.8400 | 100 |
| 4/25/2025 | 9:55:57 PM | 25.8400 | 100 |
| 4/25/2025 | 9:55:20 PM | 25.8400 | 100 |
| 4/25/2025 | 9:50:57 PM | 25.8040 | 110 |
| 4/25/2025 | 9:50:41 PM | 25.7800 | 289 |
| 4/25/2025 | 9:50:11 PM | 25.7200 | 105 |
| 4/25/2025 | 9:50:11 PM | 25.8400 | 345 |
| 4/25/2025 | 9:50:08 PM | 25.7201 | 110 |
| 4/25/2025 | 9:50:06 PM | 25.7800 | 112 |
All quotes in USD
