Align Technology Inc/ US0162551016 /
| 6/18/2025 3:47:54 PM | Chg. +0.0800 | Volume | Bid3:47:57 PM | Ask3:47:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.2400USD | +0.05% | 26,242 Turnover: 2.81 mill. |
175.0100Bid Size: 100 | 175.4800Ask Size: 100 | 12.7 bill.USD | - | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 3:49:04 PM | 175.2000 | 100 |
| 6/18/2025 | 3:48:53 PM | 175.2000 | 100 |
| 6/18/2025 | 3:48:50 PM | 175.0550 | 100 |
| 6/18/2025 | 3:48:43 PM | 175.2550 | 100 |
| 6/18/2025 | 3:48:32 PM | 175.2550 | 100 |
| 6/18/2025 | 3:48:30 PM | 175.0350 | 100 |
| 6/18/2025 | 3:48:22 PM | 175.2550 | 100 |
| 6/18/2025 | 3:48:19 PM | 175.0650 | 100 |
| 6/18/2025 | 3:47:54 PM | 175.2400 | 100 |
| 6/18/2025 | 3:47:54 PM | 175.2400 | 100 |
| 6/18/2025 | 3:47:52 PM | 175.2000 | 300 |
| 6/18/2025 | 3:47:50 PM | 175.2000 | 400 |
| 6/18/2025 | 3:47:50 PM | 175.2000 | 100 |
All quotes in USD
