Nikkei/USD Futures (NKD June 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 4/25/2025 10:59:57 PM | Chg. +475.0000 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 36,145.0000USD | +1.33% | 36,135.0000 | 36,150.0000 | 35,700.0000 | 36,175.0000 | 35,535.0000 | 35,670.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 35,700.0000 |
|---|---|
| High: | 36,175.0000 |
| Low: | 35,535.0000 |
| Previous Close: | 35,670.0000 |
| Trades: | 2,944 |
| Settlement Price(4/25/2025): | 36,105.0000 |
| Change Settlement: | +0.11%(+40.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/25 | 36,145.0000 | 4/25/2025 | +1.33% | 36,135.0000 | 36,150.0000 | 9,841 | |
| F NKD 9/25 | 35,650.0000 | 4/24/2025 | +0.64% | 35,770.0000 | 36,870.0000 | 4 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 3/28 | - | - | - | - | - | - | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +4.41% | ||
|---|---|---|---|
| 1 Month | -3.66% | ||
| 3 Months | -9.57% | ||
| YTD | -8.42% | ||
| 1 Year | -5.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 36,145.0000 | 34,190.0000 |
|---|---|---|
| 1M High / 1M Low: | 37,520.0000 | 32,230.0000 |
| 6M High / 6M Low: | 40,195.0000 | 32,230.0000 |
| High (YTD): | 1/9/2025 | 40,030.0000 |
| Low (YTD): | 4/8/2025 | 32,230.0000 |
| 52W High: | 7/10/2024 | 42,510.0000 |
| 52W Low: | 4/8/2025 | 32,230.0000 |
| Avg. price 1W: | 35,291.0000 | |
| Avg. volume 1W: | 4,384 | |
| Avg. price 1M: | 34,812.7273 | |
| Avg. volume 1M: | 9,395.4545 | |
| Avg. price 6M: | 38,073.3594 | |
| Avg. volume 6M: | 2,144.0078 | |
| Avg. price 1Y: | 38,276.2353 | |
| Avg. volume 1Y: | 1,076.2078 | |
| Volatility 1M: | 46.26% | |
| Volatility 6M: | 24.09% | |
| Volatility 1Y: | 24.85% | |
| Volatility 3Y: | - |
