Nikkei/USD Futures (NKD June 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 5/13/2024 7:44:06 AM | Chg. -45.0000 | Bid7:45:14 AM | Ask7:45:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,205.0000USD | -0.12% | 38,190.0000 | 38,200.0000 | 38,235.0000 | 38,305.0000 | 37,980.0000 | 38,250.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 38,235.0000 |
|---|---|
| High: | 38,305.0000 |
| Low: | 37,980.0000 |
| Previous Close: | 38,250.0000 |
| Trades: | 1,494 |
| Settlement Price(5/10/2024): | 38,215.0000 |
| Change Settlement: | -0.03%(-10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38,205.0000 | 7:44 AM | -0.12% | 38,190.0000 | 38,200.0000 | 15,996 | |
| F NKD 9/24 | 38,205.0000 | 5/10/2024 | -0.62% | 38,215.0000 | 38,260.0000 | 79 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | -1.74% | ||
| 3 Months | +1.95% | ||
| YTD | +16.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,920.0000 | 38,250.0000 |
|---|---|---|
| 1M High / 1M Low: | 38,920.0000 | 37,145.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 3/21/2024 | 40,835.0000 |
| Low (YTD): | 1/3/2024 | 33,015.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,553.0000 | |
| Avg. volume 1W: | 5,816 | |
| Avg. price 1M: | 38,173.7500 | |
| Avg. volume 1M: | 9,082.6500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.74% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
