Nikkei/USD Futures (NKD June 2023)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 6/5/2023 2:48:46 PM | Chg. +555.0000 | Bid2:48:49 PM | Ask2:48:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 32,520.0000USD | +1.74% | 32,520.0000 | 32,525.0000 | 31,970.0000 | 32,570.0000 | 31,820.0000 | 31,965.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 31,970.0000 |
|---|---|
| High: | 32,570.0000 |
| Low: | 31,820.0000 |
| Previous Close: | 31,965.0000 |
| Trades: | 3,015 |
| Settlement Price(6/2/2023): | 31,970.0000 |
| Change Settlement: | +1.72%(+550.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/23 | 32,520.0000 | 2:48 PM | +1.74% | 32,520.0000 | 32,525.0000 | - | |
| F NKD 9/23 | 32,570.0000 | 2:48 PM | +1.81% | 32,570.0000 | 32,575.0000 | - | |
| F NKD 12/23 | - | - | - | 23,105.00 | - | 0 | |
| F NKD 3/24 | - | - | - | - | - | 0 | |
| F NKD 6/24 | - | - | - | - | - | 0 | |
| F NKD 9/24 | - | - | - | - | - | 1 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | - | |
| F NKD 6/26 | - | - | - | - | - | - | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.88% | ||
|---|---|---|---|
| 1 Month | +11.75% | ||
| 3 Months | +16.06% | ||
| YTD | +25.00% | ||
| 1 Year | +20.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 31,965.0000 | 30,775.0000 |
|---|---|---|
| 1M High / 1M Low: | 31,965.0000 | 29,055.0000 |
| 6M High / 6M Low: | 31,965.0000 | 25,540.0000 |
| High (YTD): | 6/2/2023 | 31,965.0000 |
| Low (YTD): | 1/5/2023 | 25,540.0000 |
| 52W High: | 6/2/2023 | 31,965.0000 |
| 52W Low: | 1/5/2023 | 25,540.0000 |
| Avg. price 1W: | 31,316.0000 | |
| Avg. volume 1W: | 9,388.2000 | |
| Avg. price 1M: | 30,428.3333 | |
| Avg. volume 1M: | 6,698.0476 | |
| Avg. price 6M: | 28,152.3267 | |
| Avg. volume 6M: | 3,236.4752 | |
| Avg. price 1Y: | 28,152.3267 | |
| Avg. volume 1Y: | 3,236.4752 | |
| Volatility 1M: | 17.54% | |
| Volatility 6M: | 16.17% | |
| Volatility 1Y: | 16.17% | |
| Volatility 3Y: | - |