Nikkei/USD Futures (NKD December 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/16/2025): | 38,055.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/25 | 37,845.0000 | 5/16/2025 | +0.04% | 37,835.0000 | 37,860.0000 | 9,324 | |
| F NKD 9/25 | 37,780.0000 | 5/15/2025 | +0.07% | 35,000.0000 | 38,520.0000 | 4 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 3/28 | - | - | - | - | - | - | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | 36,900.00 | - | - |
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +10.05% | ||
| 3 Months | -2.81% | ||
| YTD | -3.52% | ||
| 1 Year | -2.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,790.00 | 37,765.00 |
|---|---|---|
| 1M High / 1M Low: | 38,790.00 | 34,245.00 |
| 6M High / 6M Low: | 40,535.00 | 32,275.00 |
| High (YTD): | 1/24/2025 | 40,535.00 |
| Low (YTD): | 4/7/2025 | 32,275.00 |
| 52W High: | 7/10/2024 | 42,530.00 |
| 52W Low: | 4/7/2025 | 32,275.00 |
| Avg. price 1W: | 38,157.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 36,652.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,938.35 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,258.35 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.29% | |
| Volatility 6M: | 24.61% | |
| Volatility 1Y: | 25.39% | |
| Volatility 3Y: | - |
