Nike Inc/ US6541061031 /
| 5/22/2025 10:05:22 PM | Chg. +1.53 | Volume | Bid5/22/2025 | Ask5/22/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.47USD | +2.55% | 617,398 Turnover: 37.67 mill. |
60.50Bid Size: 100 | 63.00Ask Size: 100 | 90.51 bill.USD | 2.36% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 10:05:22 PM | 61.47 | 17 |
| 5/22/2025 | 9:59:58 PM | 61.29 | 1 |
| 5/22/2025 | 9:59:58 PM | 61.30 | 1 |
| 5/22/2025 | 9:59:58 PM | 61.30 | 1 |
| 5/22/2025 | 9:59:56 PM | 61.30 | 1 |
| 5/22/2025 | 9:59:55 PM | 61.30 | 39 |
| 5/22/2025 | 9:59:54 PM | 61.30 | 1 |
| 5/22/2025 | 9:59:53 PM | 61.29 | 5 |
| 5/22/2025 | 9:59:53 PM | 61.29 | 26 |
| 5/22/2025 | 9:59:53 PM | 61.29 | 1 |
| 5/22/2025 | 9:59:53 PM | 61.29 | 73 |
| 5/22/2025 | 9:59:53 PM | 61.30 | 4 |
| 5/22/2025 | 9:59:53 PM | 61.30 | 1 |
All quotes in USD
