Nike Inc/ US6541061031 /
2024-03-28 8:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.98USD | -0.15% | 209,056 Turnover: 19.64 mill. |
-Bid Size: - | -Ask Size: - | 142.39 bill.USD | 1.41% | 28.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 93.98 | 3 |
2024-03-28 | 8:59:56 PM | 94.01 | 34 |
2024-03-28 | 8:59:56 PM | 94.02 | 1 |
2024-03-28 | 8:59:55 PM | 94.03 | 5 |
2024-03-28 | 8:59:55 PM | 94.03 | 5 |
2024-03-28 | 8:59:55 PM | 94.03 | 49 |
2024-03-28 | 8:59:54 PM | 94.03 | 25 |
2024-03-28 | 8:59:54 PM | 94.03 | 1 |
2024-03-28 | 8:59:54 PM | 94.03 | 3 |
2024-03-28 | 8:59:51 PM | 94.02 | 200 |
2024-03-28 | 8:59:51 PM | 94.04 | 10 |
2024-03-28 | 8:59:49 PM | 94.05 | 75 |
2024-03-28 | 8:59:49 PM | 94.05 | 10 |
All quotes in USD