4/29/2025 8:58:58 AM Chg. -20.00 Open High Low Previous Close
24,308.50XXP -0.08% 24,370.70 24,457.65 24,290.75 24,328.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADANI ENTERPRISES LIMITED Stoc...2,343.50-1.11%-4.17%
+1.20%-17.73%-23.94%+0.49%Markets 
ADANI PORT & SEZ LTD Normal1,215.30+0.45%-1.45%
+2.73%-11.47%-7.74%+41.91%Markets 
APOLLO HOSPITALS ENTER. L Stoc...7,001.50-0.62%-1.23%
+5.82%+0.20%+17.31%+57.18%Markets 
ASIAN PAINTS LIMITED Stock2,456.30+0.17%+1.00%
+4.94%-17.93%-14.36%-24.12%Markets 
AXIS BANK LIMITED Stock1,195.00+0.18%-1.79%
+8.44%+0.69%+3.08%+64.01%Markets 
BAJAJ AUTO LIMITED Normal8,054.50-0.51%-1.06%
+2.23%-18.24%-8.05%+115.96%Markets 
BAJAJ FINANCE LIMITED Stock9,011.50-0.90%-2.69%
+0.74%+28.32%+32.01%+35.07%Markets 
BAJAJ FINSERV LTD. Stock2,054.80+0.25%-1.07%
+2.36%+16.31%+28.78%-86.22%Markets 
BHARAT ELECTRONICS LTD Stock317.90+4.21%+4.80%
+5.50%+12.07%+35.05%+299.77%Markets 
BHARAT PETROLEUM CORP LT Stoc...312.00+0.65%+1.93%
+12.04%+0.18%+0.84%+72.09%Markets 
BHARTI AIRTEL LIMITED Stock1,828.00+0.34%-1.31%
+5.46%+11.66%+37.19%+147.36%Markets 
BRITANNIA INDUSTRIES LTD Stock5,496.40+1.25%+1.12%
+11.33%-3.02%+14.51%+67.61%Markets 
CIPLA LTD Stock1,550.50-0.30%+1.46%
+7.51%+4.94%+10.12%+58.02%Markets 
COAL INDIA LTD Stock391.30-1.47%-1.83%
-1.73%-12.18%-13.67%+114.00%Markets 
DR. REDDY'S LABORATORIES Stock1,171.50-2.27%-0.30%
+2.39%-8.10%-81.40%-71.65%Markets 
EICHER MOTORS LTD Stock5,538.00-1.49%-4.25%
+3.56%+13.06%+21.13%+110.54%Markets 
GRASIM INDUSTRIES LTD Stock2,727.60-0.94%-0.79%
+4.46%+1.55%+14.29%+61.18%Markets 
HCL TECHNOLOGIES LTD Stock1,557.60+0.54%+5.25%
-2.19%-16.78%+12.27%+44.32%Markets 
HDFC BANK LTD Stock1,904.30-0.83%-2.93%
+4.16%+8.70%+24.50%+37.53%Markets 
HDFC Stand Life In Co Ltd Norm...711.30+0.06%-0.18%
+3.73%-4.19%+23.68%+22.13%Markets 
HERO MOTOCORP LIMITED Stock3,866.20-1.16%+0.85%
+3.85%-19.24%-13.27%+54.24%Markets 
HINDALCO INDUSTRIES LTD Stoc...623.95-0.75%+0.62%
-8.57%-10.04%-4.02%+29.28%Markets 
HINDUSTAN UNILEVER LTD. Stock2,321.00+0.10%-3.24%
+2.75%-8.90%+4.26%+3.85%Markets 
ICICI BANK LTD. Stock1,424.10-0.33%+0.54%
+5.62%+6.93%+22.75%+91.59%Markets 
INDUSIND BANK LIMITED Stock831.80+0.15%+5.63%
+28.00%-19.88%-44.07%-15.00%Markets 
INFOSYS LIMITED Normal1,480.50-0.11%+4.06%
-5.74%-19.51%+3.19%-5.55%Markets 
ITC LTD Stock425.55-0.76%-1.86%
+3.86%-12.79%-2.89%+63.96%Markets 
JSW STEEL LIMITED Stock1,041.60-1.21%-0.25%
-2.03%+8.64%+16.28%+43.24%Markets 
KOTAK MAHINDRA BANK LTD Stock2,220.40-0.23%-2.13%
+2.27%+26.14%+35.36%+23.99%Markets 
LARSEN & TOUBRO LTD. Normal3,350.00+0.68%+2.83%
-4.07%-0.91%-7.82%+97.72%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.