9/27/2023 11:59:59 AM Chg. +63.55 Open High Low Previous Close
19,728.25XXP +0.32% 19,637.05 19,730.70 19,554.00 19,664.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADANI ENTERPRISES LIMITED Stoc...2,484.00+1.06%+0.55%
-0.47%+44.16%-30.21%+786.19%Markets 
ADANI PORT & SEZ LTD Normal830.10+1.07%+1.47%
+2.91%+31.95%-1.67%+154.51%Markets 
APOLLO HOSPITALS ENTER. L Stoc...5,105.00+1.02%+1.97%
+4.92%+18.22%+20.32%+151.77%Markets 
ASIAN PAINTS LIMITED Stock3,307.60+0.45%+2.90%
+1.48%+17.97%-4.70%+71.77%Markets 
AXIS BANK LIMITED Stock1,024.50+1.02%-0.27%
+4.21%+22.94%+38.92%+146.84%Markets 
BAJAJ AUTO LIMITED Stock5,042.35-0.53%-2.71%
+10.00%+32.43%+42.36%+70.50%Markets 
BAJAJ FINANCE LIMITED Stock7,845.00-0.33%+4.06%
+8.78%+40.26%+8.31%+149.92%Markets 
BAJAJ FINSERV LTD. Stock1,565.00-0.17%+0.75%
+4.06%+26.30%-6.82%-73.03%Markets 
BHARAT PETROLEUM CORP LT Stoc...349.30-0.67%-0.92%
-0.27%+1.29%+12.44%-7.04%Markets 
BHARTI AIRTEL LIMITED Stock920.00+0.80%+1.02%
+5.32%+20.77%+20.96%+113.19%Markets 
BRITANNIA INDUSTRIES LTD Stock4,630.00+0.65%+2.27%
+2.30%+9.85%+21.07%+25.60%Markets 
CIPLA LTD Stock1,180.00+1.41%-4.82%
-2.43%+32.69%+7.40%+53.23%Markets 
COAL INDIA LTD Stock291.95+1.81%+2.69%
+28.22%+40.09%+36.49%+149.32%Markets 
DIVI'S LABORATORIES LTD Stock3,768.70+0.40%-0.29%
+3.64%+33.21%+2.40%+23.13%Markets 
DR. REDDY'S LABORATORIES Stock5,512.10+0.81%-1.83%
-4.62%+22.88%+31.82%+7.82%Markets 
EICHER MOTORS LTD Stock3,481.00+0.25%+1.16%
+4.19%+20.64%-2.51%+64.39%Markets 
GRASIM INDUSTRIES LTD Stock1,932.40-1.31%-0.63%
+8.79%+18.48%+14.85%+173.97%Markets 
HCL TECHNOLOGIES LTD Stock1,261.10-0.03%-2.50%
+9.29%+19.93%+37.26%+52.36%Markets 
HDFC BANK LTD Stock1,527.45-0.66%-2.32%
-2.18%-2.55%+8.03%+46.31%Markets 
HDFC Stand Life In Co Ltd Norm...648.30+0.63%+0.02%
+3.18%+31.51%+24.47%+12.26%Markets 
HERO MOTOCORP LIMITED Stock3,007.15-0.90%-1.79%
+3.31%+30.26%+13.98%+0.17%Markets 
HINDALCO INDUSTRIES LTD Stoc...475.00+0.74%-0.69%
+5.56%+21.81%+27.14%+193.12%Markets 
HINDUSTAN UNILEVER LTD. Stock2,502.05+0.93%+1.43%
-2.40%+0.12%-6.61%+20.35%Markets 
ICICI BANK LTD. Stock942.00-0.71%-4.57%
-2.93%+10.99%+10.49%+170.19%Markets 
INDUSIND BANK LIMITED Stock1,439.00+1.12%-0.10%
+2.70%+42.07%+23.51%+179.50%Markets 
INFOSYS LIMITED Normal1,469.00+0.57%-1.43%
+3.44%+5.76%+5.41%+45.24%Markets 
ITC LTD Stock449.35+1.56%-0.79%
+1.35%+18.19%+34.19%+163.16%Markets 
JSW STEEL LIMITED Stock780.00+0.04%-0.86%
+0.89%+18.39%+22.45%+190.67%Markets 
KOTAK MAHINDRA BANK LTD Stock1,769.70+0.32%-1.10%
-0.51%+3.78%-1.65%+41.23%Markets 
LARSEN & TOUBRO LTD. Normal2,971.00+2.01%+2.80%
+12.61%+37.93%+61.36%+234.10%Markets