NEXT PLC/ GB0032089863 /
| 2024-06-21 5:29:21 PM | Chg. -8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,086.00GBX | -0.09% | 6,975 Turnover(GBP): 634,471.4000 |
-Bid Size: - | -Ask Size: - | 11.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:21 PM | 9,086.00 | 4 |
| 2024-06-21 | 5:28:46 PM | 9,090.00 | 4 |
| 2024-06-21 | 5:27:58 PM | 9,092.00 | 53 |
| 2024-06-21 | 5:27:44 PM | 9,092.00 | 4 |
| 2024-06-21 | 5:27:17 PM | 9,091.00 | 1 |
| 2024-06-21 | 5:27:17 PM | 9,088.00 | 23 |
| 2024-06-21 | 5:27:04 PM | 9,092.00 | 117 |
| 2024-06-21 | 5:26:32 PM | 9,090.00 | 8 |
| 2024-06-21 | 5:26:07 PM | 9,092.00 | 5 |
| 2024-06-21 | 5:25:00 PM | 9,096.00 | 3 |
| 2024-06-21 | 5:24:22 PM | 9,098.00 | 1 |
| 2024-06-21 | 5:24:22 PM | 9,098.00 | 2 |
| 2024-06-21 | 5:23:50 PM | 9,100.00 | 6 |
All quotes in GBX
