NEXT PLC LS 0,10/ GB0032089863 /
| 2024-06-21 7:32:24 PM | Chg. +0.20 | Volume | Bid7:32:27 PM | Ask7:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.30EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:32:24 PM | 107.30 | 0 |
| 2024-06-21 | 4:32:03 PM | 107.30 | 0 |
| 2024-06-21 | 12:31:54 PM | 106.70 | 0 |
| 2024-06-21 | 9:32:06 AM | 107.40 | 0 |
| 2024-06-21 | 8:10:15 AM | 107.00 | 0 |
| 2024-06-20 | 7:32:03 PM | 107.10 | 0 |
| 2024-06-20 | 4:31:50 PM | 107.20 | 0 |
| 2024-06-20 | 12:31:41 PM | 107.10 | 0 |
| 2024-06-20 | 9:32:01 AM | 106.70 | 0 |
| 2024-06-20 | 8:10:15 AM | 106.30 | 0 |
| 2024-06-19 | 7:32:23 PM | 106.10 | 0 |
| 2024-06-19 | 4:31:47 PM | 106.30 | 0 |
| 2024-06-19 | 12:31:49 PM | 106.50 | 0 |
All quotes in EUR
