Nexi SpA/ IT0005366767 /
| 4/29/2025 10:00:08 AM | Chg. +0.04 | Volume | Bid10:01:30 AM | Ask10:01:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.19EUR | +0.78% | 114,955 Turnover: 278,935.46 |
5.19Bid Size: 353 | 5.19Ask Size: 2,973 | 6.38 bill.EUR | 4.82% | 39.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 10:02:08 AM | 5.19 | 1,162 |
| 4/29/2025 | 10:02:05 AM | 5.19 | 28 |
| 4/29/2025 | 10:01:55 AM | 5.19 | 494 |
| 4/29/2025 | 10:00:08 AM | 5.19 | 336 |
| 4/29/2025 | 9:59:57 AM | 5.19 | 99 |
| 4/29/2025 | 9:59:19 AM | 5.19 | 47 |
| 4/29/2025 | 9:58:52 AM | 5.19 | 414 |
| 4/29/2025 | 9:58:51 AM | 5.19 | 11 |
| 4/29/2025 | 9:57:50 AM | 5.20 | 689 |
| 4/29/2025 | 9:57:30 AM | 5.20 | 77 |
| 4/29/2025 | 9:57:10 AM | 5.20 | 13 |
| 4/29/2025 | 9:55:43 AM | 5.20 | 424 |
| 4/29/2025 | 9:55:39 AM | 5.20 | 1,154 |
All quotes in EUR
