Natwest Group PLC ORD 107.69P/ GB00BM8PJY71 /
| 2024-06-07 9:00:01 PM | Chg. -1.9000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.9000GBX | -0.60% | 17.08 mill. Turnover(GBP): 53.97 mill. |
295.0000Bid Size: 50,000 | 320.0000Ask Size: 1,000 | 28.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:04 PM | 316.9000 | 8.58 mill. |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 2,190 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 1,704 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 1,578 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 2,429 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 545 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 988 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 2,412 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 1,480 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 28 |
| 2024-06-07 | 5:29:45 PM | 317.0000 | 740 |
| 2024-06-07 | 5:29:40 PM | 316.9000 | 1,348 |
| 2024-06-07 | 5:29:28 PM | 316.9000 | 130 |
All quotes in GBX
