Natural Health Trends Corp/ US63888P4063 /
| 9/18/2024 9:57:20 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.66USD | +0.15% | 269 Turnover: 1,785.28 |
-Bid Size: - | -Ask Size: - | 6.66 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:57:20 PM | 6.66 | 6 |
| 9/18/2024 | 9:48:09 PM | 6.62 | 100 |
| 9/18/2024 | 9:41:53 PM | 6.65 | 100 |
| 9/18/2024 | 9:13:35 PM | 6.64 | 34 |
| 9/18/2024 | 9:03:06 PM | 6.64 | 29 |
| 9/17/2024 | 9:58:57 PM | 6.65 | 100 |
| 9/17/2024 | 8:45:55 PM | 6.73 | 9 |
| 9/17/2024 | 8:26:42 PM | 6.77 | 100 |
| 9/17/2024 | 8:16:17 PM | 6.77 | 120 |
| 9/17/2024 | 8:08:30 PM | 6.77 | 6 |
| 9/17/2024 | 7:05:11 PM | 6.76 | 100 |
| 9/17/2024 | 6:27:28 PM | 6.80 | 4 |
| 9/17/2024 | 3:40:51 PM | 6.78 | 70 |
All quotes in USD
