Natural Health Trends Corp/ US63888P4063 /
| 4/16/2025 9:46:52 PM | Chg. +0.05 | Volume | Bid9:59:30 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93USD | +0.92% | 75 Turnover: 382.44 |
4.80Bid Size: 100 | 5.00Ask Size: 100 | 5.14 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2025 | 9:46:52 PM | 4.93 | 1 |
| 4/16/2025 | 9:46:52 PM | 4.93 | 1 |
| 4/16/2025 | 9:46:52 PM | 4.93 | 5 |
| 4/16/2025 | 9:07:30 PM | 4.96 | 6 |
| 4/16/2025 | 4:32:29 PM | 5.13 | 1 |
| 4/16/2025 | 4:32:19 PM | 5.13 | 1 |
| 4/16/2025 | 4:32:10 PM | 5.13 | 1 |
| 4/16/2025 | 4:32:00 PM | 5.13 | 1 |
| 4/16/2025 | 4:31:42 PM | 5.13 | 1 |
| 4/16/2025 | 4:31:33 PM | 5.13 | 1 |
| 4/16/2025 | 4:31:23 PM | 5.13 | 1 |
| 4/16/2025 | 4:31:13 PM | 5.13 | 1 |
| 4/16/2025 | 4:31:04 PM | 5.13 | 1 |
All quotes in USD
