NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.09.2024 22:30:00 | Zm. +142,930 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 115,538XXP | +0,72% | 20 273,299 | 20 273,299 | 19 966,989 | 19 972,608 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 515,33 | -0,49% | -9,26% | +2,13% | +2,45% | -14,60% | Rynki | |
| Advanced Micro Devices | 167,74 | +3,50% | +11,41% | -6,60% | +71,04% | +55,03% | Rynki | |
| Airbnb Inc | 129,25 | -1,11% | +10,70% | -22,39% | -3,58% | -25,83% | Rynki | |
| Alphabet A | 162,75 | +0,78% | -1,16% | +7,84% | +24,54% | +15,32% | Rynki | |
| Alphabet C | 163,85 | +0,54% | -1,50% | +7,83% | +24,63% | +15,80% | Rynki | |
| Amazon.com | 191,17 | -0,71% | +10,43% | +6,27% | +51,71% | +12,43% | Rynki | |
| American Electric Power Compan... | 100,72 | -0,43% | +2,22% | +18,76% | +32,68% | +23,80% | Rynki | |
| Amgen | 319,23 | +2,02% | -2,39% | +11,50% | +18,64% | +49,80% | Rynki | |
| Analog Devices | 232,51 | +2,59% | +0,29% | +20,25% | +34,54% | +31,39% | Rynki | |
| ANSYS | 324,70 | +1,62% | +2,01% | -6,61% | +10,39% | -8,80% | Rynki | |
| Apple | 227,68 | +0,58% | -0,20% | +31,34% | +33,61% | +56,76% | Rynki | |
| Applied Materials | 209,60 | +2,27% | +7,07% | +0,76% | +55,14% | +46,83% | Rynki | |
| Arm Holdings plc | 149,15 | +1,86% | +13,67% | +18,69% | +180,36% | - | Rynki | |
| ASML Holding NV | 852,31 | +4,14% | -4,24% | -12,47% | +48,29% | +2,01% | Rynki | |
| Astrazeneca PLC | 78,19 | +0,83% | -10,35% | +14,55% | +15,12% | +33,23% | Rynki | |
| Atlassian Corp | 163,14 | +0,74% | -0,75% | -15,52% | -17,43% | -58,37% | Rynki | |
| Autodesk | 273,27 | +1,99% | +6,33% | +4,68% | +35,09% | -7,07% | Rynki | |
| Automatic Data Processing | 274,42 | -0,27% | -0,10% | +10,48% | +13,10% | +36,01% | Rynki | |
| Baker Hughes Co | 34,78 | -3,55% | -1,81% | +5,04% | -4,06% | +39,62% | Rynki | |
| Biogen | 193,52 | +2,37% | -4,77% | -10,48% | -24,87% | -32,48% | Rynki | |
| Booking Holdings | 4 267,42 | +2,31% | +9,91% | +16,27% | +38,38% | +72,31% | Rynki | |
| Broadcom | 178,08 | +1,46% | +10,33% | +34,77% | +117,86% | +252,77% | Rynki | |
| Cadence Design Systems | 274,21 | +0,88% | +1,95% | -11,95% | +18,84% | +73,41% | Rynki | |
| CDW Corp | 228,70 | +3,33% | +0,77% | -11,58% | +15,07% | +18,92% | Rynki | |
| Charter Communications | 317,00 | +0,76% | -12,17% | +8,01% | -26,87% | -56,86% | Rynki | |
| Cintas Corp | 207,04 | -0,01% | +3,55% | +20,81% | +72,02% | +109,30% | Rynki | |
| Cisco Systems | 52,84 | +0,34% | +4,18% | +6,17% | -0,68% | -6,03% | Rynki | |
| Coca-Cola European Partners PL... | 79,06 | +0,18% | -1,19% | +10,56% | +26,90% | +38,90% | Rynki | |
| Cognizant Technology Solutions... | 77,20 | +2,19% | +0,08% | +4,86% | +13,16% | -1,09% | Rynki | |
| Comcast Corp | 41,00 | +0,99% | +1,91% | -4,83% | -8,13% | -27,19% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
