NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/06/2024 17:11:36 | Var. +159.827 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,634.447XXP | +0.82% | 19,555.839 | 19,638.959 | 19,523.507 | 19,474.620 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526.82 | +0.54% | +10.84% | -12.07% | +8.69% | -9.09% | Mercati | |
| Advanced Micro Devices | 159.45 | -0.52% | -4.17% | +14.18% | +44.97% | +86.27% | Mercati | |
| Airbnb Inc | 151.04 | +1.79% | +4.60% | +7.28% | +21.11% | +0.87% | Mercati | |
| Alphabet A | 182.18 | +1.66% | +4.12% | +28.73% | +48.88% | +48.77% | Mercati | |
| Alphabet C | 183.89 | +1.73% | +4.28% | +28.80% | +49.52% | +44.78% | Mercati | |
| Amazon.com | 188.24 | +1.54% | +4.14% | +22.67% | +45.57% | +10.60% | Mercati | |
| American Electric Power Compan... | 87.33 | -0.90% | -1.78% | +8.65% | +4.52% | +2.89% | Mercati | |
| Amgen | 322.83 | +1.47% | +5.58% | +13.57% | +42.13% | +33.01% | Mercati | |
| Analog Devices | 229.94 | +0.66% | -1.12% | +16.63% | +23.66% | +37.08% | Mercati | |
| ANSYS | 322.57 | +0.51% | -2.62% | -9.86% | +0.96% | -6.07% | Mercati | |
| Apple | 209.86 | +0.75% | +10.45% | +8.40% | +12.40% | +57.66% | Mercati | |
| Applied Materials | 234.07 | +1.86% | +5.96% | +44.30% | +73.33% | +71.20% | Mercati | |
| Arm Holdings plc | 156.62 | +3.72% | +36.61% | +116.57% | - | - | Mercati | |
| ASML Holding NV | 1,015.05 | +1.27% | +6.11% | +34.83% | +45.39% | +47.69% | Mercati | |
| Astrazeneca PLC | 79.73 | +0.45% | +1.54% | +20.26% | +10.58% | +34.20% | Mercati | |
| Atlassian Corp | 166.75 | +1.13% | -1.24% | -30.75% | +2.67% | -36.97% | Mercati | |
| Autodesk | 242.33 | +1.32% | +12.77% | -0.20% | +19.98% | -16.09% | Mercati | |
| Automatic Data Processing | 247.46 | -0.70% | -0.60% | +7.11% | +15.78% | +25.30% | Mercati | |
| Baker Hughes Co | 34.57 | +0.41% | +6.76% | +1.29% | +17.03% | +46.67% | Mercati | |
| Biogen | 225.70 | -0.39% | +3.48% | -12.55% | -20.68% | -35.10% | Mercati | |
| Booking Holdings | 4,003.83 | +0.48% | +5.48% | +13.22% | +52.61% | +75.48% | Mercati | |
| Broadcom | 1,597.11 | +0.27% | +13.44% | +42.34% | +94.78% | +245.63% | Mercati | |
| Cadence Design Systems | 310.69 | +0.44% | +5.57% | +12.61% | +37.89% | +130.50% | Mercati | |
| CDW Corp | 226.72 | -2.15% | -1.91% | +0.08% | +27.79% | +32.01% | Mercati | |
| Charter Communications | 286.25 | +0.19% | +5.46% | -25.11% | -12.26% | -60.33% | Mercati | |
| Cintas Corp | 710.10 | -0.15% | +4.08% | +19.22% | +47.18% | +87.72% | Mercati | |
| Cisco Systems | 47.54 | +0.51% | +2.37% | -5.11% | -5.51% | -10.37% | Mercati | |
| Coca-Cola European Partners PL... | 75.53 | -0.58% | +3.31% | +14.58% | +16.16% | +23.39% | Mercati | |
| Cognizant Technology Solutions... | 68.45 | -0.35% | +0.16% | -8.92% | +10.33% | -2.85% | Mercati | |
| Comcast Corp | 38.08 | -1.10% | -1.14% | -13.47% | -4.99% | -32.49% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
