NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 24. 22:30:00 | Vált. -225,811 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 474,620XXP | -1,15% | 19 648,231 | 19 723,202 | 19 472,529 | 19 700,431 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 523,98 | -1,75% | +10,24% | -12,54% | +8,11% | -9,58% | Piacok | |
| Advanced Micro Devices | 160,29 | -0,64% | -3,66% | +14,78% | +45,73% | +87,25% | Piacok | |
| Airbnb Inc | 148,39 | -0,78% | +2,76% | +5,40% | +18,99% | -0,89% | Piacok | |
| Alphabet A | 179,21 | -0,20% | +2,42% | +26,63% | +46,45% | +46,34% | Piacok | |
| Alphabet C | 180,77 | +0,23% | +2,51% | +26,62% | +46,98% | +42,33% | Piacok | |
| Amazon.com | 185,38 | -1,92% | +2,56% | +20,81% | +43,36% | +8,92% | Piacok | |
| American Electric Power Compan... | 88,12 | +1,24% | -0,89% | +9,63% | +5,47% | +3,82% | Piacok | |
| Amgen | 318,15 | +3,28% | +4,05% | +11,93% | +40,07% | +31,08% | Piacok | |
| Analog Devices | 228,44 | -1,10% | -1,77% | +15,87% | +22,85% | +36,19% | Piacok | |
| ANSYS | 320,92 | -1,35% | -3,12% | -10,32% | +0,45% | -6,55% | Piacok | |
| Apple | 208,29 | +0,33% | +9,63% | +7,59% | +11,56% | +56,48% | Piacok | |
| Applied Materials | 229,81 | -2,37% | +4,03% | +41,67% | +70,18% | +68,09% | Piacok | |
| Arm Holdings plc | 151,00 | -5,64% | +31,71% | +108,79% | - | - | Piacok | |
| ASML Holding NV | 1 002,35 | -3,34% | +4,78% | +33,14% | +43,57% | +45,84% | Piacok | |
| Astrazeneca PLC | 79,37 | +0,62% | +1,08% | +19,71% | +10,08% | +33,60% | Piacok | |
| Atlassian Corp | 164,89 | +1,46% | -2,35% | -31,52% | +1,53% | -37,67% | Piacok | |
| Autodesk | 239,18 | -1,23% | +11,31% | -1,50% | +18,42% | -17,18% | Piacok | |
| Automatic Data Processing | 249,21 | +0,49% | +0,10% | +7,87% | +16,59% | +26,19% | Piacok | |
| Baker Hughes Co | 34,43 | +4,51% | +6,33% | +0,88% | +16,55% | +46,08% | Piacok | |
| Biogen | 226,59 | +1,12% | +3,89% | -12,21% | -20,36% | -34,85% | Piacok | |
| Booking Holdings | 3 984,56 | -0,11% | +4,98% | +12,68% | +51,88% | +74,64% | Piacok | |
| Broadcom | 1 592,81 | -3,94% | +13,13% | +41,96% | +94,26% | +244,70% | Piacok | |
| Cadence Design Systems | 309,31 | -2,89% | +5,10% | +12,11% | +37,28% | +129,48% | Piacok | |
| CDW Corp | 231,70 | -1,66% | +0,24% | +2,28% | +30,59% | +34,91% | Piacok | |
| Charter Communications | 285,72 | -1,61% | +5,26% | -25,25% | -12,43% | -60,40% | Piacok | |
| Cintas Corp | 711,14 | +0,34% | +4,24% | +19,39% | +47,40% | +87,99% | Piacok | |
| Cisco Systems | 47,30 | +0,04% | +1,85% | -5,59% | -5,98% | -10,82% | Piacok | |
| Coca-Cola European Partners PL... | 75,97 | +1,46% | +3,91% | +15,25% | +16,84% | +24,11% | Piacok | |
| Cognizant Technology Solutions... | 68,69 | +0,47% | +0,51% | -8,60% | +10,72% | -2,51% | Piacok | |
| Comcast Corp | 38,50 | +0,08% | -0,05% | -12,52% | -3,94% | -31,75% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
